1035.59
1037.25
1038.89
1039.5
1040.31
1039.49
1040.06
1041.19
1042.59
1043.15
1043.82
1043.82
1043.34
1042.34
1041.57
1042.38
1042.6
1041.14
1039.61
1038.08
1036.06
1034.23
1033.02
1034.39
1033.5
1032.36
1032.08
1031.94
1031.65
1030.66
1029.98
1030.46
1030.82
1030.65
1030.7
1030.68
1030.03
1028.79
1028.66
1029.66
1029.14
1028.59
1028.84
1029.28
1028.63
1027.89
1027.97
1029.17
1029.16
1028.79
1029.05
1029.53
1028
1026.99
1026.2
1026.76
1026.06
1025.57
1025.45
1025.29
1024.23
1023.21
1022.87
1024.16
1024.47
1024.21
1024.95
1024.74
1023.9
1023.49
1024.05
1023.78
1023.27
1023.11
1022.47
1020.19
1018.06
1016.33
1016.57
1015.59
1013.9
1012.82
1012.28
1011.52
1012.51
1014.88
1017.99
1021.21
1022.91
1025.34
1027.03
1027.48
1026.57
1026.56
1027.94
1028.13
1027.8
1027.83
1027.63
1026.69
1024.82
1023.78
1024.63
1025.1
1025.15
1025.86
1026.6
1026.04
1024.76
1023.64
1024.19
1024.36
1024.28
1024.47
1024.48
1023.62
1022.63
1022.21
1023.15
1023.47
1023.44
1024.13
1024.75
1024.35
1023.18
1022.67
1023.34
1023.29