1019.95
1022.03
1022.21
1021.89
1022.05
1023.15
1022.89
1021.46
1022.58
1023.98
1023.71
1023.35
1022.87
1022.92
1021.61
1019.74
1020.04
1021.13
1020.6
1019.56
1019.25
1019.8
1018.86
1017.26
1018.1
1020.2
1020.47
1020.2
1020.72
1021.93
1021.98
1020.6
1021.79
1023.59
1023.68
1023.27
1023.22
1023.62
1022.65
1020
1019.93
1021.2
1020.49
1019.37
1019.38
1019.86
1019.1
1016.98
1017.09
1017.99
1017.37
1016.42
1016.46
1016.84
1015.99
1014.33
1014.45
1015.45
1015.99
1016
1016.25
1016.93
1016.2
1014.93
1015.05
1015.68
1015.15
1014.11
1014.53
1013.36
1011.74
1012.73
1014.85
1015.5
1015.78
1016.72
1017.8
1017.63
1016.04
1016.53
1018.58
1019.05
1019.27
1020.54
1021.07
1020.02
1017.78
1017.29
1018.03
1017.35
1016.14
1015.86
1015.83
1014.68
1013.25
1013.5
1014.61
1014.21
1013.82
1013.98
1014.46
1013.44
1011.86
1011.53
1013.33
1013.28
1013
1013.34
1014.15
1013.08
1010.81
1011.08
1012.04
1011.29
1010.56
1010.48
1011.41
1010.44
1008.86
1009.48
1010.64
1010.45
1009.88
1009.94
1010.98
1010.23
1009.15
1010.08