1019.85
1018.77
1019.39
1020.4
1020.78
1020.52
1020.88
1021.58
1020.57
1019.13
1019.9
1020.73
1020.72
1020.1
1020.5
1021.29
1020.4
1018.9
1018.98
1019.66
1019.25
1018.38
1018.67
1019.48
1017.92
1016.64
1016.55
1017.16
1016.52
1015.79
1015.99
1016.99
1016.31
1015.52
1015.97
1017.58
1018.4
1018.68
1020.17
1021.87
1021.24
1021.44
1022.04
1023.38
1023.74
1023.7
1024.01
1024.02
1022.52
1020.8
1021.1
1022.45
1022.67
1021.97
1022.07
1022.85
1021.92
1020.19
1020.58
1021.63
1022.19
1021.04
1022.05
1022.96
1022.29
1020.98
1021.76
1023.61
1023.11
1023.61
1025.08
1024.6
1023.42
1023.68
1024.32
1024.15
1023.48
1023.57
1024.19
1023.94
1021.92
1021.99
1022.5
1022.49
1021.61
1021.1
1021.45
1020.12
1018.12
1017.81
1018.27
1017.61
1016.35
1016.01
1016.19
1015.38
1014.24
1014.17
1014.5
1013.46
1012.48
1012.88
1013.83
1013.8
1014.45
1016.44
1018.4
1019.13
1018.99
1020.34
1021.83
1021.43
1020.54
1021.19
1022.54
1022.83
1022.93
1023.26
1024.83
1023.85
1022.67
1023.11
1024.59
1024.95
1024.65
1024.96
1026.23
1025.28