1028.22
1029.78
1030.62
1029.83
1029.61
1030.44
1030.83
1029.64
1029.06
1029.47
1029.71
1028.82
1027.84
1028.29
1028.95
1027.55
1026.05
1025.4
1025.63
1024.48
1022.4
1022.68
1022.94
1021.89
1020.26
1020.19
1020.85
1019.82
1018.46
1018.8
1019.85
1019.5
1018.61
1018.82
1019.36
1018.14
1017.01
1016.95
1017.14
1016.45
1015.55
1016.16
1016.86
1015.65
1014.32
1014.16
1014.06
1013.16
1011.9
1012.1
1012.16
1010.52
1009.35
1008.77
1008.75
1007.81
1007.35
1007.73
1007.77
1007.25
1005.33
1006.65
1007.03
1007.34
1007.14
1007.18
1008.05
1010.01
1011.95
1012.92
1012.81
1012.78
1013.75
1014.78
1013.86
1012.78
1013.67
1013.72
1013.27
1013.37
1014.68
1016.49
1016.69
1015.91
1017.38
1018.62
1019.03
1019.39
1020.73
1021.89
1021.65
1021.49
1021.93
1022.97
1022.57
1021.64
1021.59
1021.68
1020.25
1018.98
1018.75
1018.96
1017.06
1016.07
1015.57
1015.11
1013.55
1012.36
1012.66
1013.37
1012.55
1011.6
1011.6
1012.21
1011.19
1010.12
1009.91
1010.42
1009.18
1008.98
1009.38
1010.22
1009.81
1009.4
1009.36
1010.31
1010.17
1010.33