1026.86
1026.75
1027.09
1026.14
1024.88
1024.98
1024.96
1023.95
1022.85
1022.34
1024.03
1022.69
1021.6
1021.06
1020.92
1019.87
1017.49
1017.17
1017.21
1016.2
1015.37
1015.1
1014.27
1013.57
1012.46
1012
1012.7
1012.19
1011.83
1011.71
1011.6
1010.86
1009.9
1008.83
1008.62
1007.28
1005.66
1005.19
1004.09
1002.78
1001.46
1001.07
1001.78
1001.11
1001.51
1001.1
1002.6
1000.99
1002.58
1002.74
1003.51
1002.9
1003.8
1003.74
1004.14
1003.75
1003.46
1004.42
1005.97
1005.78
1004.27
1006.33
1007.11
1007.22
1007.29
1007.13
1007.3
1004.61
1004.48
1007.22
1008.42
1007.85
1008.89
1012.31
1014.39
1017.05
1019.86
1021.45
1021.39
1021.77
1021.68
1021.69
1020.87
1020.19
1020.49
1020.63
1019.86
1019.22
1019.02
1018.82
1017.77
1017.22
1017.04
1018.15
1017.42
1016.15
1015.38
1015.24
1013.49
1011.94
1011.54
1011.06
1009.65
1008.16
1007.78
1008.54
1007.62
1004.96
1005.39
1006.42
1007.14
1007.86
1007.27
1007.95
1008.26
1007.82
1008.78
1010.6
1009.24
1008.94
1009.04
1010.88
1013.23
1015.14
1017.28
1017.48
1016.83
1015.44