1007.72
1006.82
1007.46
1008.85
1009.07
1007.91
1008.75
1009.55
1009.89
1008.78
1009.83
1012.19
1013.24
1014.11
1015.25
1016.95
1017.23
1016.95
1017.68
1019.23
1019.36
1018.85
1019.39
1020.33
1019.99
1018.87
1018.78
1019.53
1018.95
1017.73
1018.45
1019.17
1018.45
1017.56
1017.23
1018.25
1017.92
1016.92
1017.48
1018.8
1018.57
1017.42
1017.36
1018.3
1018.12
1016.46
1016.58
1017.67
1018.01
1017.66
1018.16
1019.4
1019.42
1018.4
1018.12
1018.08
1016.92
1016.1
1016.25
1018.07
1019.22
1019.33
1020.51
1022.39
1022.78
1022.83
1023.69
1024.53
1023.17
1022.46
1022.62
1021.43
1019.74
1019.06
1019.12
1018.3
1016.44
1016.71
1017.68
1017.29
1017.42
1017.59
1018.62
1018.16
1017.54
1017.89
1019.06
1019.46
1019.39
1019.84
1021.47
1021.51
1021.04
1021.77
1023.33
1023.18
1023.08
1023.8
1024.77
1024.45
1023.14
1023.41
1024.42
1023.45
1021.98
1021.83
1021.79
1020.16
1018.28
1018.07
1018.84
1018.57
1017.94
1018.16
1019.31
1019.36
1019
1019.45
1020.86
1021.19
1020.48
1020.59
1021.58
1020.61
1018.89
1018.03
1017.89
1017.09