1019.95
1020.81
1019.46
1017.75
1016.69
1017.28
1017.11
1016.72
1017.89
1019.96
1020.09
1019.19
1019.83
1021.37
1021.39
1020.64
1021.17
1022.5
1022.4
1021.41
1021.36
1022.06
1021.77
1020.52
1021.09
1022.74
1022.41
1021.33
1021.11
1022.05
1021.21
1019.51
1019.64
1020.61
1019.27
1017.79
1017.45
1018.25
1017.4
1016.35
1017.02
1018.74
1018.89
1017.78
1017.33
1018.68
1018.63
1017.9
1018.73
1020.36
1020.17
1019.5
1019.64
1020.99
1019.67
1018
1017.95
1018.93
1018.29
1016.9
1016.68
1017.33
1016.77
1015.27
1015.42
1016.3
1015.49
1015.66
1016.68
1016.21
1014.66
1014.78
1014.42
1013.84
1012.56
1012.7
1013.1
1013.19
1011.96
1012.44
1014.07
1013.67
1012.62
1012.42
1013.35
1013.22
1011.86
1012.83
1013.66
1012.79
1011.66
1010.58
1011.49
1009.87
1008.56
1009.77
1012.44
1012.76
1011.23
1009.91
1012.5
1013.42
1013.56
1015.89
1018.76
1018.33
1017.93
1018.37
1019.66
1019.21
1018.33
1018.37
1019.32
1018.46
1017.03
1017.06
1018.3
1017.71
1016.33
1015.95
1016.54
1015.66
1013.96
1013.74
1014.16
1012.48
1011.01
1011.09