997.068
995.899
995.481
996.294
997.177
996.805
997.456
999.96
1000.15
1000.75
1001.72
1004.29
1005.4
1006.4
1008.69
1011.14
1012.93
1014.3
1015.91
1018.15
1019.4
1019.89
1021.23
1023.25
1023.55
1023.31
1022.94
1023.42
1023.58
1023.02
1023.82
1025.05
1025.03
1024.62
1024.35
1025.06
1024.54
1023.06
1023.66
1024.48
1024.04
1022.95
1023.11
1024.3
1023.91
1023.01
1022.86
1022.64
1020.51
1018.33
1016.28
1016.02
1017.35
1019.14
1021.79
1023.43
1023.08
1021.92
1020.68
1020.95
1021.49
1021.37
1022.19
1023.6
1024.36
1025.62
1026.79
1030.05
1030.54
1031.9
1033.09
1032.97
1032.21
1031.87
1031.84
1031.08
1030.01
1029.33
1029.25
1028.26
1027.37
1026.92
1026.69
1025.78
1024.55
1024.21
1024.56
1023.82
1022.44
1020.86
1019.84
1018.58
1016.6
1015.66
1015.76
1016.28
1016.87
1018.43
1020.4
1022.14
1022.78
1024.04
1025.95
1026.18
1025.37
1025.62
1026.69
1026.85
1026.46
1027.01
1028.77
1028.84
1028.02
1026.91
1026.07
1025.55
1023.57
1022.05
1022.1
1021.76
1020.78
1019.88
1019.42
1017.27
1015.11
1014.4
1014.49
1013.33