1021.68
1019.27
1016.21
1016.85
1019.68
1020.82
1019.45
1017.49
1017.13
1016.29
1014.38
1012.62
1014.29
1012.51
1013.45
1013.81
1013.59
1013.84
1013.77
1010.52
1009.18
1009.07
1009.04
1010.21
1019.49
1024.22
1025.55
1024.44
1025
1026.42
1027.68
1029.46
1032.69
1035.36
1035.69
1035.79
1037.87
1040.71
1041.71
1041.84
1041.89
1041.12
1038.75
1035.79
1035.25
1036.39
1036.18
1036.28
1037.24
1036.75
1034.73
1033.42
1034.51
1035.74
1035.62
1035.36
1035.69
1034.96
1032.42
1031.51
1031.5
1032.72
1032.48
1031.47
1031.99
1031.71
1029.71
1028.08
1029.03
1028.55
1027.93
1028.05
1027.54
1025.12
1023.68
1023.4
1023.9
1023.5
1023.31
1023.17
1023.14
1021.69
1020.81
1021.67
1023.35
1023.31
1022.83
1022.75
1022.32
1019.28
1017.6
1017.25
1017.6
1016.9
1016.04
1016.9
1016.81
1015.21
1014.23
1014.77
1016
1015.87
1014.6
1014.03
1013.98
1012.15
1011.01
1011.28
1012.57
1012.11
1012.27
1013.33
1013.54
1012.47
1011.88
1012.17
1013.43
1012.75
1012.67
1014.67
1018.65
1020.9
1022.21
1024.17
1026.16
1026.04
1025.91
1027.37