1018.46
1018.44
1018.72
1017.62
1018.36
1018.83
1017.77
1015.66
1015.52
1015.15
1014.63
1012.46
1012.15
1013.95
1014.12
1013
1015.09
1014.55
1013.97
1014.82
1016.27
1019.28
1020.89
1022.14
1022.03
1022.21
1022.1
1021.89
1022.63
1023.84
1024.66
1025.54
1025.86
1026.33
1024.86
1023.51
1022.61
1022.43
1020.15
1019.79
1018.21
1020.1
1021.13
1022.48
1024.52
1026.95
1028.03
1028.51
1029.16
1030.61
1030.75
1029.79
1030.1
1030.52
1029.12
1027.99
1027.71
1027.18
1025.06
1023.5
1023.15
1024.57
1023.48
1021.87
1021.74
1021.13
1020.2
1020.02
1021.86
1021.83
1020.27
1020.87
1021.38
1020.1
1018.67
1018.99
1019.68
1018.68
1019.03
1020.13
1020.52
1020.78
1020.31
1020.25
1020.35
1018.68
1017.37
1016.93
1015.95
1015.87
1016.67
1018.5
1019.61
1019.65
1018.92
1020.79
1020.46
1017.6
1014.73
1013.14
1013.47
1011.99
1010.23
1008.76
1008.31
1008.07
1009.4
1011.07
1013.6
1015.19
1015.51
1015.99
1015.44
1014.02
1012.46
1013.2
1015.95
1016.01
1016.67
1019.31
1021.41
1020.38
1020.09
1020.9
1021.66
1021.1
1019.52
1019.49