1026.76
1025.52
1023.93
1023.98
1024.67
1023.13
1021.86
1023.19
1023.99
1022.32
1021.58
1021.67
1022.42
1021.91
1020.59
1021.47
1021.7
1020.61
1019.85
1019.95
1020.49
1020.12
1019.32
1020.2
1021.04
1019.88
1018.32
1018.46
1019.16
1018.51
1018.44
1019.03
1019.05
1017.93
1016.52
1016.67
1017.05
1016.66
1015.84
1016.28
1016.56
1015.56
1014.73
1015.46
1016.52
1016.71
1016.84
1017.82
1017.92
1017.99
1018.03
1019.35
1019.64
1019.77
1018.95
1020.14
1021.8
1022.07
1020.67
1020.17
1020.51
1019.85
1019.3
1019.78
1019.67
1017.75
1015.43
1014.27
1013.3
1011.7
1012.39
1012.53
1011.89
1011.4
1013.53
1015.67
1016.19
1016.39
1018.32
1020.96
1023.21
1022.67
1023.42
1023.6
1023.16
1022.81
1022.52
1022.55
1020.6
1018
1017.87
1018.69
1018.82
1018.31
1018.98
1018.98
1017.25
1016.24
1016.66
1017.08
1017.09
1016.57
1017.06
1017.39
1015.81
1016.36
1015.75
1016.48
1016.64
1016.64
1017.81
1018.93
1018.36
1017.87
1018.41
1019.76
1019.61
1019.83
1020.79
1021.91
1021.27
1020.57
1020.54
1020.83
1020.68
1020.81
1022.27
1022.47