1025.35
1025.13
1025.12
1024.99
1023.38
1022.47
1023.59
1024.54
1023.64
1021.11
1020.19
1018.97
1016.53
1016.83
1020.19
1021.74
1019.82
1018.53
1017.81
1016.88
1012.77
1011.3
1012.45
1013.05
1011.56
1011.63
1012.26
1013.02
1009.92
1007.54
1007.74
1007.19
1006.5
1008.1
1019.06
1025.05
1025.99
1025.77
1028.14
1030.72
1032.13
1033.04
1035.14
1036.81
1037.49
1037.87
1040.21
1042.91
1043.04
1043.16
1042.13
1039.88
1035.9
1032.82
1033.29
1034.87
1035.56
1035.72
1036.19
1034.83
1031.76
1029.78
1030.62
1031.76
1031.58
1031.3
1031.81
1029.71
1028.67
1029.28
1030.56
1030.46
1029.83
1030.4
1029.54
1027.27
1026.45
1027.1
1028.51
1029.06
1029.15
1029.61
1029.81
1027.23
1025.49
1024.93
1026.19
1026.71
1027
1028.12
1029.57
1028.07
1027.01
1027.44
1028.54
1027.67
1026.16
1025.26
1024.69
1021.86
1020.86
1021.65
1023.25
1022.83
1021.77
1022.32
1022.77
1021.2
1020.3
1020.47
1021.28
1021.01
1020.31
1019.94
1019.63
1017.51
1015.37
1015.72
1018.01
1018.61
1018.93
1020.5
1020.27
1017.98
1016.53
1016.38
1017.65
1016.38