1012.74
1011.51
1010.98
1013.15
1016.91
1019.55
1022.4
1025.74
1027.38
1028.58
1030.07
1030.8
1030.14
1027.9
1026.38
1025.54
1024.04
1021.76
1020.98
1020.74
1021.01
1020.93
1021.04
1020.71
1020.17
1017.8
1015.93
1016.01
1016.74
1020.55
1024.73
1028.84
1032.86
1035.33
1037.29
1039.03
1039.53
1039.03
1038.9
1040.34
1040.94
1041.2
1041.34
1042.08
1041.63
1040.58
1039.83
1040.69
1040.46
1039.06
1038.94
1038.5
1036.91
1035.51
1035.27
1036.33
1037.3
1037.55
1037.09
1036.92
1036.19
1034.97
1034.13
1034.97
1034.95
1034.36
1034.33
1033.17
1031.54
1030.5
1030.17
1030.11
1029.61
1029.66
1029.61
1028.76
1027.79
1027.78
1029.5
1029.88
1029.65
1030.77
1032.49
1032.47
1031.75
1031.08
1031.56
1030.79
1029.91
1029.46
1029.33
1027.84
1026.22
1024.97
1025.82
1025.29
1025.05
1024.49
1024.42
1023.35
1022.01
1021.49
1022.4
1022.19
1021.83
1021.93
1022.1
1021.14
1020.11
1019.76
1020.56
1020.69
1020.24
1020.2
1019.88
1018.06
1015.87
1014.15
1013.67
1012.63
1012.54
1014.83
1017.18
1018.1
1018.55
1018.61
1020.1
1020.03