1027.38
1026.55
1024.32
1023.85
1025.65
1025.78
1024.81
1024.89
1025.37
1024.32
1021.59
1021.75
1023.23
1022.67
1021.86
1021.72
1023.2
1021.92
1018.67
1018.57
1020.27
1019.61
1019.23
1019.19
1020.29
1018.58
1015.7
1015.35
1016.16
1016.17
1015.22
1014.48
1015.43
1014.77
1012.54
1012.14
1013.65
1013.65
1012.9
1012.98
1013.17
1012.1
1009.75
1009.7
1011.13
1010.78
1009.99
1009.66
1010.4
1009.88
1006.95
1006.88
1008.2
1007.75
1005.95
1005.6
1006.64
1005.93
1003.23
1003.83
1006.02
1006.83
1005.73
1006.72
1012.84
1016.6
1016.03
1024.48
1026.38
1026.11
1025.67
1026.91
1025.75
1023.69
1023.58
1023.77
1023.4
1022.24
1021.08
1022.14
1022.24
1020.31
1020.49
1021.43
1021.31
1020.48
1020.48
1021.32
1020.86
1019.85
1019.47
1020.43
1020.23
1019.51
1019.66
1020.45
1020.24
1018.35
1017.92
1019.07
1018.49
1017.62
1017.5
1018.49
1018.66
1017.85
1017.85
1017.7
1016.96
1015.74
1016.17
1017.57
1017.55
1016.58
1016.88
1018.4
1018.08
1016.72
1015.92
1016.32
1015.99
1013.66
1013.23
1014.6
1014.78
1012.91
1012.07
1013.12