1020.43
1021.77
1021.08
1019.28
1019.02
1021.5
1022.48
1022.45
1023.03
1024.44
1023.26
1021.38
1020.16
1021.66
1022.08
1020.95
1020.03
1020.34
1018.94
1016.72
1015.68
1017.37
1018.32
1017.09
1016.01
1015.86
1013.89
1010.74
1009.89
1012.04
1012.64
1011.23
1010.45
1013.17
1015.51
1014.66
1012.62
1013.36
1015.17
1013.75
1013.92
1017.49
1020.49
1022.59
1024.75
1027.01
1027.86
1025.33
1024.53
1023.46
1023.38
1023.47
1025.99
1027.99
1028.19
1027.02
1025.97
1026.59
1027.64
1027.96
1029.21
1030.23
1029.81
1028.09
1025.89
1024.79
1021.79
1020.03
1024.47
1025.13
1024.95
1025.15
1025.97
1025.92
1025.17
1026.06
1029.45
1030.69
1030.52
1030.38
1029.31
1025.71
1022.54
1021.11
1022.87
1023.35
1022.02
1021.27
1020.58
1018.62
1016.34
1015.6
1017.59
1018.8
1018.73
1018.61
1018.76
1017.78
1016
1015.64
1017.96
1019.39
1019.52
1019.94
1020.58
1019.65
1018.17
1017.71
1019.54
1020.23
1019.64
1019.4
1019.59
1017.99
1015.91
1015.26
1017.17
1017.4
1016.88
1016.58
1016.73
1015.42
1013.5
1012.74
1014.85
1015.72
1015.46
1015.27