1017.62
1017.03
1015.98
1014.1
1013.09
1013.69
1013.19
1012.31
1012.16
1014.01
1017.72
1019.38
1021.66
1025.12
1027.01
1028.88
1030.7
1031.03
1030.38
1029.12
1027.66
1026.34
1024.42
1021.7
1020.89
1020.42
1020.09
1019.16
1018.5
1018.91
1018.56
1016.82
1015.12
1013.35
1012.65
1012.9
1017.1
1022.44
1026.66
1028.94
1031.07
1032.52
1033.24
1033.03
1033.09
1034.47
1035.85
1036.98
1037.9
1039.31
1039.57
1038.85
1038.06
1039.52
1040.15
1039.46
1039.47
1039.57
1038.46
1036.56
1035.28
1035.79
1035.23
1034.23
1033.29
1032.91
1030.29
1026.08
1025.71
1025.09
1023.72
1023.29
1022.85
1021.76
1021.06
1021.35
1022.67
1023.34
1023.42
1024.14
1024.87
1024.33
1023.7
1023.38
1025.41
1025.77
1025.55
1026.42
1027.11
1027.52
1027.38
1027.46
1029.24
1029.8
1031.15
1032.27
1033.39
1032.73
1031.44
1030.31
1030.81
1031.16
1031.03
1031.3
1031.59
1030.31
1028.62
1027.12
1026.9
1026.25
1025.27
1024.5
1023.72
1021.19
1019.13
1018.01
1017.68
1016.81
1016.01
1015.35
1014.88
1013.54
1011.91
1011.33
1011.51
1011.34
1010.02
1009.85