1030.56
1029.97
1030.1
1029.8
1029.14
1028.98
1029.56
1029.48
1029.11
1028.79
1029.14
1028.72
1027.05
1026.82
1027.08
1026.4
1025.84
1025.09
1026.15
1025.9
1024.24
1024.06
1024.08
1024.38
1023.72
1023.37
1023.69
1023.87
1022.72
1021.66
1022.38
1021.81
1022.02
1022.2
1021.71
1022.3
1022.04
1021.91
1021.2
1019.79
1019.2
1018.68
1019.86
1020.56
1017.55
1016.48
1015.94
1014.75
1014.05
1012.14
1013.48
1013.62
1012.99
1013.53
1013.91
1012.51
1010.04
1009.42
1007.95
1005.85
1004.44
1001.14
1000.28
1001.75
1002.24
1002.25
1002.97
1003.84
1004.19
1006
1007.32
1007.91
1008.03
1009.27
1010.18
1009.78
1009.32
1010.37
1011.61
1011.76
1012.23
1013.26
1013.83
1013.14
1012.88
1013.18
1013.62
1012.49
1012.07
1011.45
1010.32
1008.41
1007.22
1007.64
1007.37
1006.39
1005.48
1005.15
1004.24
1003.67
1003.72
1003.59
1003.3
1002.34
1001.79
1002.27
1003.16
1002.93
1001.68
1003.36
1003.97
1004.79
1006.22
1007.06
1007.57
1007.67
1008.16
1009.77
1011.32
1012.34
1012.64
1013.25
1013.32
1012.7
1012.66
1013.67
1013.57
1012.99