1030.7
1029.78
1030.99
1032.35
1031.6
1030.35
1030.21
1030.68
1029.89
1028.73
1028.78
1029.39
1027.28
1025.82
1024.52
1025.11
1023.76
1021.46
1020.06
1020.84
1019.19
1016.76
1014.86
1014.18
1012.64
1011.35
1009.5
1012.54
1011.57
1008.76
1008.7
1009.25
1008.01
1006.92
1008.55
1010.22
1010.15
1010.61
1012.3
1013.29
1013.05
1012.42
1012.89
1013.55
1013.9
1014.16
1014.27
1013.99
1013.53
1011.74
1011.63
1011.26
1010.37
1009.41
1009.36
1009.26
1008.11
1007.85
1008.61
1009.73
1009.57
1009.49
1010.57
1011.94
1011.99
1011.47
1012.1
1013.28
1012.48
1011.77
1012.07
1011.48
1010.66
1011.29
1013.06
1013.96
1014.07
1014.91
1015.85
1015.22
1014
1014.5
1014.57
1014.29
1012.49
1013.44
1013.82
1012.5
1012.17
1011.3
1011.2
1010.42
1010.02
1011.04
1011.29
1010.41
1010.03
1010.83
1012.2
1012.08
1010.76
1010.58
1009.96
1008.65
1008.23
1008.43
1009.41
1009.68
1009.91
1011.18
1013.16
1014.43
1014.33
1015.68
1017.49
1017.11
1016.44
1016.92
1017.85
1017.38
1016.22
1016.65
1018.19
1017.82
1016.56
1016.4
1016.35
1014.92