1027.6
1026.87
1024.66
1025.08
1026.06
1025.86
1025.83
1026.46
1026.74
1025.94
1024.36
1024.21
1024.46
1023.67
1022.34
1022.98
1023.67
1021.91
1020.96
1021.27
1021.74
1021.38
1020.3
1021.07
1021.19
1019.81
1019.02
1019.35
1019.75
1019.41
1018.99
1019.27
1019.77
1018.88
1017.44
1017.93
1018.5
1018.24
1018.17
1018.86
1018.8
1017.3
1015.35
1016.04
1016.61
1015.88
1015.04
1015.15
1014.82
1013.25
1012.11
1012.73
1013.6
1014.48
1014.44
1017.05
1017.67
1017.45
1017.44
1018.72
1019.08
1019.09
1019.02
1019.42
1019.62
1017.87
1016.66
1017.82
1017.97
1017.14
1017.98
1018.69
1018.49
1017.67
1018.21
1018.06
1016.4
1014.78
1015.4
1015.46
1014.06
1013.62
1014.29
1014.82
1015.38
1015.41
1017.21
1019.32
1019.95
1020.11
1021.15
1022.56
1022.98
1022.87
1024
1023.77
1022.71
1021.43
1022.19
1022.15
1022.08
1021.41
1021.8
1021.8
1020.38
1019.3
1019.17
1019.3
1018.73
1017.74
1018.6
1018.41
1017.36
1015.99
1016.21
1016.84
1016.58
1016.05
1016.89
1017.83
1017.77
1017.23
1018.12
1018.92
1019.16
1018.98
1019.81
1019.87