1013.54
1013.65
1014.09
1014.44
1014.69
1014.78
1013.62
1015.03
1016.76
1017.76
1017.22
1018.04
1019.52
1020.43
1018.7
1019.5
1020.88
1020.87
1020.36
1020.64
1021.7
1021.1
1019.96
1020.51
1022.34
1023.44
1023.29
1023.88
1025.27
1024.13
1022.91
1023.59
1025.5
1026.11
1025.4
1025.37
1026.2
1025.14
1023
1023.07
1023.63
1022.81
1021.75
1021.8
1021.94
1020.27
1017.62
1017.38
1017.5
1017.1
1016.06
1015.6
1015.66
1014.17
1011.51
1011.31
1012.26
1012.05
1011.08
1011.21
1012.23
1010.95
1008.88
1009.31
1009.9
1010.03
1010.17
1011.41
1010.6
1009.64
1009.44
1010.52
1011.25
1009.88
1009.97
1011.9
1014.32
1014.36
1013.36
1015.25
1016.06
1015.78
1016.59
1017.27
1015.97
1013.9
1013.07
1014.28
1015.56
1014.42
1015.26
1016.06
1015.27
1013.64
1014.24
1015.59
1015.75
1015.07
1015.22
1015.59
1014.77
1012.77
1013.04
1014.09
1014.13
1013.58
1013.6
1014.44
1013.29
1010.98
1010.61
1011.93
1012.25
1011.92
1013.04
1013.83
1012.59
1010.57
1009.8
1011.02
1011.55
1011.2
1011.9
1012.25
1010.86
1009.28
1009.84
1011.23