1020.36
1023.93
1024.89
1025.42
1025.71
1023.76
1021.25
1021.72
1024.09
1025.13
1025.28
1025.37
1025.44
1023.37
1020.99
1021.48
1023.5
1024.02
1023.94
1023.84
1024.03
1022.45
1020.56
1020.59
1022.41
1023.54
1023.31
1023.8
1024.28
1023.16
1021.7
1021.72
1024.47
1025.18
1024.6
1024.09
1025.03
1024.55
1022.92
1022.42
1023.19
1023.04
1022.75
1021.8
1021.44
1019.91
1017.67
1016.72
1017.75
1017.29
1016.06
1015.47
1015.04
1013.17
1012.25
1011.76
1011.92
1011.39
1011.61
1010.28
1010.79
1010.8
1008.11
1008.09
1008.91
1008.2
1008.16
1009.72
1009.2
1007.5
1007.55
1009.8
1010.61
1010.81
1011.4
1012.3
1011.19
1009.97
1010.87
1014.07
1015.18
1015.01
1014.85
1012.87
1011.37
1007.73
1011.1
1012.81
1014.74
1015.32
1016.83
1017.33
1016.01
1014.85
1014.96
1016.86
1017.55
1017.31
1017.65
1018.23
1017.29
1015.51
1015.21
1016.55
1016.17
1015.81
1014.95
1015.15
1014.18
1012.68
1013.16
1015.21
1015.78
1015.3
1015.27
1014.99
1014.71
1014.64
1013.95
1013.88
1012.57
1011.26
1010.88
1009.44
1007.31
1007.26
1008.38
1010.96