1031.82
1032.25
1032.15
1031.76
1032.22
1032.67
1031.61
1030.19
1030.27
1030.17
1029.45
1028.28
1027.91
1027.48
1025.38
1023.41
1022.41
1021.52
1019.32
1017.59
1016.56
1017.59
1015.62
1014.51
1013.98
1013.49
1010.9
1009.18
1008.9
1009.35
1010.01
1010.16
1010.84
1011.63
1010.82
1009.86
1009.34
1009.48
1008.51
1007.84
1006.25
1006.19
1005.25
1004.96
1005.52
1005.89
1005.63
1005.51
1006.2
1006.95
1006.49
1005.87
1006.14
1006.48
1005.81
1005.13
1005.45
1005.89
1005.63
1005.18
1005.72
1006.13
1005.17
1004.05
1003.91
1003.92
1003.04
1001.02
1000.13
998.555
996.936
995.936
996.284
994.01
992.472
990.849
990.96
992.69
994.339
997.586
1001.71
1005.07
1006.17
1007.64
1009.36
1009.1
1008.6
1008.76
1009.81
1009.44
1008.06
1007.48
1007.59
1008.06
1008.87
1009.55
1011.41
1012.53
1013.55
1014.23
1014.92
1013.7
1012.26
1011.46
1010.16
1007.8
1004.78
1002.91
999.347
995.55
994.345
996.715
998.938
999.765
999.908
1002.08
1003.82
1004.69
1004.83
1005.73
1007.21
1007.04
1006.76
1007.18
1007.65
1007.06
1007.17
1008.17