1032.99
1033.43
1033.22
1032.74
1033.06
1032.59
1030.83
1029.29
1029.31
1029.26
1028.79
1027.99
1027.99
1027.02
1024.5
1022.58
1021.99
1020.9
1020.04
1018.52
1018.12
1017.46
1016.28
1015.51
1016.33
1016.56
1015.75
1014.6
1013.67
1014.51
1012.99
1012.02
1012.89
1013.87
1013.83
1013.4
1013.04
1012.65
1010.06
1008.16
1008.26
1008.04
1006.65
1004.95
1004.36
1004
1002.47
1002.44
1003.93
1004.92
1004.94
1004.49
1004.15
1004.28
1003.43
1003.04
1004.3
1004.92
1005.26
1005.09
1006.29
1006.51
1005.18
1004.35
1005.28
1005.8
1005.11
1004.02
1003.48
1001.61
999.983
1000.16
1000.01
999.385
997.913
996.821
994.049
993.411
993.42
993.669
995.253
996.231
997.647
998.903
1002.32
1004.8
1006.89
1008.52
1010.23
1011.05
1011.48
1011.99
1011.9
1011.21
1010.1
1010.89
1011.42
1011.85
1012.3
1013.58
1015.74
1014.65
1013.17
1012.22
1011.06
1008.92
1007.29
1006.23
1005.56
1003.41
1001.06
1000.72
1001.71
1001.82
1003.57
1003.53
1005.1
1006.67
1006.71
1008.12
1008.19
1006.98
1005.9
1006.58
1007.08
1006.55
1005.34
1006.37