1021.85
1019.4
1017.73
1019.78
1020.08
1019.47
1018.78
1019.86
1019.59
1016.74
1014.69
1015.78
1016.12
1014.73
1013.51
1014.45
1015.32
1013.41
1012.87
1013.62
1015.62
1015.46
1015.43
1016.72
1017.44
1015.6
1014.96
1017.04
1018.37
1018.15
1018.14
1019.68
1020.25
1018.92
1018.44
1019.8
1020.31
1018.98
1018.88
1020.4
1020.97
1019.71
1019.76
1021.79
1023.29
1022.79
1022.63
1023.83
1024.49
1022.42
1021.18
1022
1021.81
1020.45
1019.14
1019.75
1019.03
1015.46
1012.99
1013.26
1013.62
1012.33
1013.47
1015.35
1017.13
1016.35
1016
1018.69
1018.37
1017.94
1019.58
1020.51
1019.33
1018.81
1020.39
1021.33
1021.08
1020.65
1021.5
1021.94
1020.82
1020.14
1021.44
1022.24
1022.07
1021.65
1022.76
1023.8
1022.22
1021.78
1022.8
1023.38
1022.69
1022
1023.17
1023.8
1021.02
1019.98
1020.2
1021.02
1019.36
1018.67
1019.55
1018.59
1015.55
1014.01
1014.93
1015.96
1014.96
1014.65
1015.17
1015.71
1013.74
1013.99
1016.12
1017.02
1017.14
1016.74
1017.78
1018.27
1016.38
1016.04
1017.33
1017.75
1016.81
1016.12
1016.94
1017.49