1027.48
1027.14
1025.41
1025.56
1027.06
1027.55
1026.97
1027.38
1027.51
1026.97
1024.02
1024.37
1025.8
1025.67
1024.69
1024.28
1025.16
1024.2
1021.3
1020.9
1022.2
1021.82
1021.19
1021.35
1022.59
1021.69
1018.34
1018.16
1019.53
1019.64
1018.65
1018.72
1019.63
1018.34
1015.56
1014.68
1016.2
1016.16
1014.73
1015
1015.34
1014.23
1011.57
1011.44
1012.5
1012.17
1011.31
1010.59
1010.73
1010.07
1007.56
1007.25
1009.07
1009.06
1007.85
1007.02
1008.74
1008.43
1005.87
1005.95
1007.27
1007.1
1006.31
1005.77
1006.25
1005.72
1003.29
1005.84
1009.27
1011.6
1015.38
1018.7
1020.4
1020.4
1022.5
1024.78
1024.88
1023.97
1023.62
1023.78
1023.46
1021.86
1021.59
1022.46
1021.81
1020.36
1019.97
1020.84
1020.6
1018.99
1019.55
1020.66
1020.5
1019.04
1018.97
1019.54
1019.43
1017.85
1019.21
1020.38
1019.41
1018.16
1018.11
1019.13
1019.71
1018.5
1018.44
1019.23
1018.37
1017.37
1017.99
1018.51
1017.84
1016.14
1016.01
1017.25
1016.86
1015.36
1015.6
1016.62
1015.96
1014.03
1013.15
1013.85
1014.36
1013.54
1013.13
1013.86