1032.34
1032.77
1029.72
1027.28
1028.29
1030.34
1029.42
1028.86
1030.07
1030.43
1027.26
1024.27
1025.7
1027.75
1026.64
1025.67
1026.5
1026.51
1022.67
1019.87
1021.29
1023.29
1022.6
1021.74
1023.02
1023.21
1019.76
1017.87
1018.99
1020.6
1020.51
1019.8
1021.72
1022.55
1019.6
1016.98
1017.48
1018.07
1016.34
1014.96
1014.51
1014.09
1010.32
1006.9
1006.64
1007.07
1005.06
1002.49
1002.59
1002.92
1000.87
998.745
999.371
999.728
998.757
996.921
997.286
997.024
994.7
992.383
993.047
995.115
996.101
997.104
1001.06
1005.4
1006.46
1014.76
1019.7
1022.22
1024
1026.99
1028.81
1026.78
1025.16
1025.63
1026.97
1026.59
1025.56
1026.99
1028.3
1025.93
1023.9
1025.19
1027.23
1026.9
1024.99
1025.79
1026.8
1024.43
1022.29
1023.52
1025.79
1025.75
1023.87
1024.4
1024.61
1020.25
1017.65
1017.91
1018.59
1017.81
1016.24
1016.81
1017.61
1015.69
1014.58
1016.45
1018.42
1017.96
1016.92
1018.66
1019.86
1017.68
1016.26
1017.52
1018.3
1017.61
1017.34
1018.68
1019.24
1017.59
1016.77
1019.05
1021.15
1019.67
1019.06
1020.27