1031.45
1030.65
1026.53
1024.41
1026.74
1029.22
1029.37
1029.46
1030.97
1030.48
1026.56
1024.27
1025.88
1027.02
1026.38
1025.49
1025.98
1025.57
1021.73
1019.98
1021.79
1023.83
1024.49
1023.32
1025.07
1025.05
1020.9
1018.58
1022.23
1025.41
1024.11
1022.64
1023.83
1020.61
1015.97
1011.74
1011.21
1011.13
1009.78
1009.53
1009.43
1007.59
1002.79
998.538
996.525
997.695
1005.15
1008.84
1010.89
1009.24
1003.55
998.232
998.103
996.858
995.505
994.84
1001.91
1005.79
1005.61
1010.66
1019.48
1025.27
1028.43
1028.68
1031.28
1031.37
1028.3
1031.32
1034.4
1032.73
1029.95
1031.19
1028.24
1021.8
1018.24
1020.12
1022.82
1023.42
1024.06
1025.12
1024.22
1019.78
1017.1
1021.21
1024.18
1024.01
1023.09
1023.89
1021.74
1017.48
1015.21
1016.32
1018.46
1018.11
1015.85
1016.35
1013.91
1008.63
1005.45
1005.43
1008.96
1009.22
1011.12
1014.37
1016.16
1014.61
1012.93
1015.41
1018.45
1019.02
1017.7
1018.58
1018.04
1013.81
1011.5
1017.66
1022.75
1022.31
1022.2
1024.49
1026.22
1025.24
1020.49
1024.06
1025.76
1024.21
1022.52
1023.54