1019.34
1018.03
1016.73
1015.91
1016.24
1018.58
1018.9
1019.23
1020.08
1020.18
1019.23
1018.59
1019.16
1020.94
1020.88
1020.73
1021.49
1022.02
1020.41
1018.78
1018.51
1020.62
1020.13
1018.99
1018.13
1018.03
1017.36
1016.84
1017.45
1019.01
1018.69
1017.02
1016.95
1017.98
1016.96
1014.87
1013.52
1015.56
1015.95
1017.43
1019.29
1019.34
1019.79
1018.75
1018.78
1018.18
1017.23
1016.47
1016.62
1016.68
1014.63
1012.62
1015.1
1018.94
1022.74
1025.28
1025.95
1026.37
1025.29
1023.29
1021.91
1022.93
1021.91
1020.36
1019.76
1021.35
1018.86
1018.25
1021.12
1021.51
1022.01
1023.25
1025.33
1024.06
1021.66
1021.19
1021.77
1019.84
1017.73
1015.22
1014.74
1015.81
1017.19
1021.47
1023.44
1025.04
1024.94
1025.37
1025.73
1023.27
1020.57
1020.49
1022.87
1025.17
1027.18
1031.91
1030.85
1029.06
1028.15
1028.93
1030.67
1029.98
1029.45
1029.73
1029.11
1027.36
1025.73
1025.96
1027.59
1026.68
1025.91
1025.8
1025.86
1024.29
1022.87
1023.32
1024.47
1023.93
1023.2
1023.03
1022.61
1020.33
1019.36
1019.43
1019.58
1017.33
1016.34
1015.78