1032.32
1031.81
1032.33
1032.18
1030.85
1029.95
1030.63
1031.32
1031.88
1031.37
1031.35
1030.41
1028.63
1026.95
1027.66
1028.34
1028.19
1027.66
1027.69
1026.42
1024.6
1022.99
1023.11
1022.2
1021.19
1019.75
1019.04
1017.24
1014.33
1013.16
1013.2
1012.71
1011.34
1009.83
1008.68
1008.59
1008.24
1007.98
1009.02
1009.83
1010.82
1012.24
1013.75
1014.64
1013.17
1012.87
1012.85
1013.04
1011.91
1010.73
1010.05
1009.04
1007.77
1006.87
1007.69
1010.46
1013.04
1013.55
1014.81
1014.53
1013.95
1013.38
1014.5
1015.12
1016.28
1016.2
1016.82
1015.21
1014.6
1015.06
1013.71
1011.89
1010.28
1009.54
1008.89
1007.87
1006.98
1007.18
1007.39
1006.83
1006.14
1006.13
1005.3
1002.91
1001.22
1002.34
1002.05
1001.06
1001.47
1002.69
1004.55
1004.31
1005.17
1006.96
1007.96
1008.41
1008.23
1009.24
1010.74
1011.41
1011.57
1014.7
1016.42
1017.2
1018.02
1019.4
1020.09
1019.81
1019.13
1020.47
1021.24
1021.2
1020.72
1020.64
1019.8
1017.78
1016.67
1017.92
1018.29
1018.47
1018.55
1019.32
1019.17
1018.43
1017.51
1019.14
1019.85
1019.85