1031.08
1030.2
1030.78
1030.86
1029.67
1028.47
1028.75
1029.37
1029.64
1029.05
1029.08
1028.43
1026.87
1025.61
1026.15
1026.24
1026.05
1025.72
1025.58
1024.82
1023.48
1021.86
1021.63
1020.91
1019.84
1018.83
1018.09
1016.93
1014.47
1012.59
1011.56
1010.23
1008.78
1007.43
1006.77
1006.38
1005.83
1006.22
1007.92
1009.47
1010.59
1011.5
1012.46
1013.03
1011.37
1010.94
1010.94
1010.9
1009.95
1008.83
1008.84
1007.81
1006.28
1006.78
1011.88
1013.07
1014.19
1015.05
1016.23
1016.21
1015.31
1015.74
1017
1017.84
1017.92
1018.02
1018.7
1016.82
1015.13
1014.81
1014.08
1012.91
1011.03
1009.62
1008.55
1006.81
1005.2
1005.37
1005.69
1004.86
1004.59
1004.74
1003.67
1000.97
999.722
999.323
999.385
999.142
999.863
1001.25
1002.86
1003.3
1004.21
1006.2
1007.66
1008.44
1009.36
1010.41
1011.47
1012.69
1013.48
1014.95
1016.86
1017.04
1017.68
1019.13
1019.51
1019.13
1019.02
1019.75
1020.2
1019.55
1018.91
1018.51
1017.96
1016.54
1015.36
1016.05
1017.09
1017.5
1017.41
1018.53
1018.71
1018.11
1017.23
1018.41
1019.11
1018.66