1025.48
1026.03
1027.81
1027.45
1025.5
1025.71
1027.3
1027.61
1027.11
1027.33
1027.43
1026.63
1023.75
1024.25
1025.6
1025.55
1024.41
1024.19
1025.18
1024.29
1021.23
1020.86
1022.6
1022.17
1021.27
1021.37
1022.91
1021.34
1018.13
1018.04
1019.88
1019.48
1018.88
1018.7
1020.01
1019
1015.87
1015.35
1016.84
1016.25
1015.22
1015.1
1015.63
1014.66
1011.92
1011.79
1012.97
1013
1012.27
1011.7
1012.12
1011.29
1008.62
1008.03
1009.72
1009.97
1008.56
1008.43
1009.38
1008.72
1005.61
1005.18
1007.08
1006.96
1006.29
1005.91
1006.6
1003.38
1004.07
1006.28
1011.13
1013.51
1016.78
1019.36
1019.54
1018.83
1019.64
1021.88
1021.37
1019.87
1019.82
1020.03
1020.12
1018.68
1019.16
1020.98
1021.24
1020.49
1020.57
1021.63
1022.46
1021.1
1022.41
1023.84
1022.94
1021
1020.97
1021.41
1020.54
1019.53
1019.83
1021.14
1020.44
1019.09
1018.85
1019.54
1018.76
1016
1015.83
1017.53
1018.41
1017.83
1018.29
1019.59
1019.59
1017.94
1017.61
1018.28
1018.47
1017.86
1017.84
1018.33
1017.92
1015.57
1015.04
1017.23
1017.89
1017.27