1029.51
1029.44
1030.52
1030.11
1027.92
1027.2
1028.29
1028.43
1027.37
1026.37
1026.51
1025.7
1022.44
1021.56
1022.84
1022.42
1021.75
1021.25
1022.11
1021.44
1019.1
1018.46
1019.5
1019.35
1018.99
1018.82
1019.88
1018.57
1016.21
1015.69
1016.68
1016.79
1016.46
1016.6
1017.83
1017.16
1014.64
1014.41
1014.44
1013.89
1011.91
1011.22
1011.32
1010.69
1008.2
1007.49
1009.03
1009.42
1007.99
1007.59
1008.39
1006.81
1004.11
1002.95
1003.85
1003.27
1002.12
1001.64
1001.81
1001.49
1000.22
999.878
1000.36
1001.03
1000.29
998.983
1000.33
1007.18
1011.21
1015.25
1018.6
1020.15
1022.04
1023.99
1024.59
1023.04
1023.65
1025.3
1025.27
1024.5
1025.36
1025.09
1024.55
1022.45
1022.61
1024.26
1024.95
1024.4
1024.32
1025.84
1026.1
1024.59
1025.78
1027.09
1027.2
1026.84
1025.42
1026.19
1026.38
1024.12
1023.61
1024.77
1024.42
1024.04
1023.54
1024.15
1023.67
1021.91
1022.45
1023.63
1024.48
1024.37
1023.99
1024.7
1024.64
1022.73
1022.4
1022.46
1022.23
1020.85
1019.85
1019.1
1017.86
1014.62
1013.63
1014.89
1016.3
1017.04