1031.78
1031.78
1032.5
1032.86
1031.15
1029.71
1030.27
1031.7
1031.36
1030.34
1030.4
1029.05
1026.62
1025.07
1025.87
1027.03
1026.36
1025.95
1026.09
1025.52
1023.57
1022.62
1023.51
1024.2
1023.01
1022.46
1021.15
1019.27
1016.45
1015.52
1016.78
1018.89
1020.9
1020.39
1019.28
1017.75
1014.53
1013.3
1014.73
1016.06
1013.07
1011.53
1011.12
1015.5
1018.45
1017.81
1017.26
1015.75
1014.79
1014.39
1016.56
1020.57
1021.51
1022.4
1025.48
1029.3
1032.08
1033.72
1035.89
1038.55
1038.57
1039.45
1041.12
1042.9
1042.35
1040.89
1039.34
1031.25
1028.03
1027.98
1028.64
1028.05
1028.98
1029.37
1030.19
1028.34
1027.7
1028.7
1029.22
1028.63
1027.96
1027.74
1026.46
1023.68
1022.37
1023.18
1023.96
1023.83
1023.32
1023.99
1022.35
1020
1019.8
1020.41
1021.36
1021.8
1020.35
1020.98
1021.14
1021.64
1024.91
1026.82
1027.17
1026.1
1026.03
1028.61
1030.45
1029.67
1027.78
1028.11
1029.36
1029.14
1029.03
1029.55
1029.72
1027.98
1026.58
1027.1
1028.61
1028.64
1027.76
1028.05
1027.93
1025.42
1023.28
1022
1021.71
1019.55