1030.21
1032.6
1033.53
1033.87
1034.46
1033.65
1031.28
1030.63
1032.79
1034.17
1034.63
1034.48
1034.41
1032.76
1030.21
1029.22
1031.15
1031.76
1031.33
1030.96
1030.77
1028.53
1025.6
1024
1025.5
1026.18
1026.03
1025.2
1025.14
1022.36
1020.02
1019.58
1021.75
1022.9
1022.52
1022.68
1022.7
1021.33
1019.29
1018.14
1019.44
1019.43
1019.5
1019.76
1020.27
1019.15
1017.11
1017.3
1019.1
1019.36
1017.51
1016.28
1016.48
1015.19
1012.65
1010.54
1010.81
1008.91
1007.68
1007.63
1007.25
1005.38
1003.89
1003.52
1004.87
1006.02
1007.15
1007.55
1006.61
1005.04
1005.01
1005.92
1007.22
1007.96
1008.05
1008.88
1007.78
1006.48
1005.67
1008.06
1009.57
1010.08
1010.59
1011.55
1011.02
1010.34
1010.11
1012.13
1013.59
1014.24
1014.57
1014.97
1014.62
1013.55
1013.77
1015.67
1017.19
1017.59
1018.89
1019.51
1019.19
1017.96
1017.72
1020.31
1021.09
1020.63
1021.67
1021.06
1020.16
1018.86
1018.29
1020.1
1021.4
1021.04
1021.07
1020.83
1020.16
1018.67
1017.65
1020.22
1020.55
1021.22
1020.96
1020.85
1019.86
1019.85
1018.95
1019.73