1030.69
1032.07
1032.42
1032.26
1032.86
1033.12
1031.59
1030.91
1032.02
1032.67
1033.24
1033.18
1033.94
1033.88
1032.17
1031.01
1031.04
1031.09
1030.46
1029.9
1030.27
1029.41
1027.31
1025.8
1025.69
1025.77
1024.9
1024.25
1024.59
1024.19
1022.47
1021.62
1022.47
1023.4
1023.47
1023.01
1023.51
1023.04
1021.22
1019.39
1019.61
1019.4
1018.99
1018.88
1019.73
1019.9
1018.04
1017.27
1016.87
1017.86
1016.94
1016.52
1016.43
1016.02
1014.23
1011.8
1010.4
1009.75
1007.63
1006.31
1005.88
1005.36
1003.98
1003.09
1003.02
1004.68
1004.38
1005.16
1005.55
1004.61
1004.59
1005.49
1006.34
1006.51
1006.77
1008.07
1008.32
1008.38
1007.72
1008.6
1008.99
1009.26
1009.5
1010.73
1011.33
1010.63
1010.63
1011.88
1013.12
1013.24
1013.85
1015.22
1015.86
1014.94
1014.59
1015.89
1017.75
1018.14
1018.76
1020.17
1020.64
1019.72
1019.94
1021.31
1022.92
1022.85
1022.83
1023.59
1023.14
1021.57
1020.77
1022.1
1023.31
1023.26
1022.94
1023.97
1023.45
1021.42
1020.44
1021.24
1021.74
1021.72
1021.74
1022.19
1021.55
1021.14
1020.1
1020.25