1030.65
1031.18
1031.21
1030.47
1031.1
1031.06
1029.97
1028.72
1029.04
1029.74
1030.01
1029.35
1029.49
1028.93
1027.25
1026.06
1026.53
1026.68
1026.46
1026.09
1026.1
1025.46
1023.82
1022.45
1021.94
1021.49
1020.36
1019.02
1018.45
1017.17
1014.59
1012.83
1012.3
1011.26
1010.28
1009.72
1009.15
1009.05
1007.65
1007.61
1008.92
1009.54
1010.92
1011.67
1012.68
1013.68
1013.01
1013.8
1014.18
1015.29
1014.79
1014.87
1014.71
1013.86
1011.84
1010.11
1008.5
1007.38
1005.86
1004.41
1004.53
1005.39
1006.77
1008.26
1010.01
1012.01
1012.65
1013.68
1013.6
1012.21
1011.27
1011.45
1011.27
1010.65
1009.56
1009.32
1008.62
1006.99
1005.7
1005.64
1005.98
1005.56
1004.83
1004.71
1005.42
1005.56
1004.82
1004.93
1003.94
1002.38
1001.61
1001.42
1001.75
1003.59
1004.09
1005.29
1006.25
1006.06
1005.83
1007.34
1009.36
1010.96
1012.97
1015.79
1017.19
1016.95
1016.82
1016.67
1015.72
1013.92
1012.22
1012.9
1013.43
1014.83
1016.6
1018.1
1019.08
1018.77
1018.07
1019.04
1020.06
1021.13
1021.49
1022.3
1022.01
1020.74
1019.54
1020.03