1027.65
1028.69
1028.55
1028.33
1029.36
1028.96
1026.72
1025.45
1027.37
1028.9
1029.18
1029.11
1029.5
1028.34
1025.86
1024.52
1025.68
1026.27
1025.48
1024.55
1024.03
1020.67
1017.08
1014.44
1013.44
1011.4
1010.38
1011.27
1011.1
1009.49
1008.18
1006.24
1006.25
1005.91
1005.64
1007.25
1007.67
1006.93
1006.51
1007.39
1011.35
1013.68
1014.87
1015.18
1015.8
1014.78
1013.27
1012.26
1012.95
1013.97
1013.27
1012.44
1011.5
1009.62
1007.04
1006
1006.28
1006.84
1007.45
1008.52
1009.79
1010.84
1010.91
1010.68
1011.99
1012.92
1012.87
1013.03
1012.63
1010.72
1008.92
1008.89
1008.57
1007.63
1006.01
1004.84
1001.71
998.713
995.733
995.7
997.093
997.611
1000.49
1001.89
1002.6
1000.23
996.844
994.451
993.262
992.843
996.569
999.436
1000.05
998.859
998.841
1000.3
1003.53
1006.84
1008.69
1011.55
1013.48
1013.42
1012.62
1013.8
1014.94
1014.06
1013.64
1013.96
1013.45
1012.35
1012.85
1016.13
1018.67
1019.2
1019.78
1020.95
1020.62
1019.3
1018.39
1020.27
1021.92
1022.7
1023.18
1023.41
1021.86
1019.71
1017.74
1018.3