1029.02
1029.12
1028.49
1027.83
1028.05
1028.16
1026.84
1025.34
1025.45
1025.81
1025.47
1025.01
1024.79
1025.06
1023.86
1022.94
1023.09
1023.6
1023.47
1023.21
1023.12
1022.71
1021.24
1019.22
1018.53
1018.19
1017.01
1015.99
1014.86
1013.57
1011.35
1009.64
1009.3
1008.07
1006.24
1005.15
1004.42
1004.38
1004.23
1004.16
1005.06
1006.28
1006.8
1007.5
1008.35
1009.74
1010.66
1011
1011.79
1012.55
1012.44
1011.94
1012.18
1012.2
1011.24
1011.3
1011.68
1012.33
1012.94
1013.11
1013.67
1014.31
1014.3
1013.8
1014.67
1015.26
1015.06
1014.19
1014.09
1012.59
1011.32
1010.88
1010.24
1009.15
1007.78
1006.91
1005.93
1004.21
1002.63
1003.26
1004.05
1003.76
1003.59
1003.93
1004.26
1003.2
1002.61
1003.09
1003.32
1003.89
1002.62
1002.84
1002.45
1002.29
1003.37
1005.9
1007.54
1008.31
1008.87
1009.21
1009.67
1009.61
1009.56
1009.94
1010.67
1009.95
1008.66
1010.03
1012.08
1012.7
1013.06
1012.41
1013.04
1012.6
1011.68
1011.82
1012.46
1013.5
1013.7
1015.14
1016.12
1015.58
1014.31
1014.04
1015.23
1017.18
1016.9
1017.41