1033.42
1032.36
1028.05
1025.37
1027.56
1030.54
1030.28
1029.8
1030.96
1029.87
1026.47
1024.41
1027.13
1029.77
1029.39
1029.56
1030.96
1030.14
1026.53
1024.28
1026.18
1026.86
1026.78
1025.96
1026.42
1025.79
1021.83
1019.61
1021.62
1023.52
1023.7
1023.38
1024.73
1024.74
1021.24
1021.84
1025.35
1024.71
1024.17
1023.3
1024.16
1021.78
1016.26
1012.25
1012.54
1012.74
1011.95
1010.55
1011.92
1012.77
1008.52
1003.81
1003.12
1003.01
1001.46
1000.21
1004.14
1006.09
1002.23
999.369
1002.41
1004.57
1004.55
1002.64
1001.5
998.471
993.426
995.468
1006.07
1010.1
1012.21
1014.28
1015.44
1011.88
1009.73
1010.51
1013.1
1018.18
1021.87
1025.46
1025.51
1020.13
1017.11
1019.97
1023.23
1023.69
1023.91
1025.25
1021.26
1016.89
1015.01
1018.58
1020.42
1018.7
1016.92
1015.98
1011.69
1005.7
1004.04
1010.59
1015.18
1015.8
1014.97
1016.05
1015.81
1012.7
1011.81
1016.87
1020.1
1019.87
1020.01
1020.7
1019.97
1017.14
1016.2
1021.45
1024.76
1024.46
1022.57
1023.26
1021.06
1015.77
1012.52
1012.92
1013.48
1011.76
1010.07
1011.59