1033.09
1032.31
1029.85
1030.58
1031.07
1032.29
1031.6
1031.63
1032.16
1032.68
1030.96
1029.51
1030.12
1031.23
1030.2
1030.01
1029.92
1028.87
1026.46
1025.13
1026.23
1027.6
1026.99
1026.72
1026.71
1025.8
1023.68
1022.89
1023.32
1023.88
1023.72
1021.75
1021.27
1019.51
1015.82
1014.91
1016.46
1016.88
1016.05
1017.19
1018.54
1017.71
1015.98
1014.67
1015.67
1015.55
1012.74
1010.29
1011.99
1014.86
1013.15
1011.43
1013.76
1016.53
1018.8
1018.04
1017.97
1017.99
1013.72
1010.66
1010.98
1012.79
1014.27
1014.45
1018.18
1022.26
1023.53
1028.5
1030.99
1032.8
1033.19
1034.48
1035.06
1033.97
1032.04
1032.57
1033.42
1032.54
1031.83
1031.89
1031.11
1029.96
1028.08
1028.77
1029.72
1028.98
1027.22
1026.89
1025.38
1024.95
1024.1
1026.49
1028.06
1027.11
1027.11
1028.03
1028.81
1027.09
1025.74
1025.42
1027.13
1027.75
1027.82
1029.09
1029.54
1027.56
1025.95
1026.59
1028.26
1028.44
1028.68
1028.98
1028.35
1026.18
1023.57
1023.43
1024.45
1024.34
1024.1
1024.77
1024.63
1023.15
1021.63
1022.77
1025.15
1026.49
1026.99
1028.77