1005.45
1005.4
1004.82
1002.76
1001.3
1001.93
1005.22
1006.72
1008.38
1010.54
1012.72
1012.63
1013.03
1014.91
1016.85
1018.11
1018.18
1019.03
1021.28
1021.62
1021.96
1022.55
1024.74
1024.2
1024.06
1024.93
1025.7
1024.54
1023.6
1023.35
1023.77
1022.76
1021.25
1021.74
1022.71
1022.12
1022.09
1023.17
1024.4
1023.18
1023.97
1024.8
1026.47
1026.82
1027.35
1029.16
1029.59
1029.45
1029.37
1030.29
1030.86
1029.83
1028.83
1029.81
1030.44
1029.78
1029.4
1030.54
1031.59
1031.39
1031.4
1032.73
1033.35
1032.79
1032.34
1033.1
1033.9
1032.07
1032.48
1032.97
1032.61
1032.22
1032.27
1032.95
1032.02
1031.06
1031.19
1031.66
1030.99
1029.97
1030.24
1031.06
1030.2
1029.31
1029.33
1030.01
1029.41
1028.77
1029.28
1029.67
1028.72
1027.99
1028.33
1028.8
1028.5
1028.12
1028.76
1029.23
1028.29
1027.01
1026.83
1026.87
1025.77
1024.68
1024.67
1025.05
1023.52
1022.02
1021.65
1021.94
1021.16
1020.39
1020.94
1022.08
1021.91
1021.11
1021.68
1022.26
1021.63
1020.52
1020.37
1020.3
1018.8
1017.01
1016.68
1016.53
1015.44
1013.94