1007.88
1007.27
1006.96
1004.51
1003.42
1008.46
1010.22
1011.58
1011.88
1012.93
1014.34
1015.84
1016.46
1017.76
1018.74
1018.25
1019.2
1020.22
1022.11
1022.12
1021.08
1020.81
1021.94
1022.17
1022.29
1023.45
1024.8
1024.42
1023.4
1023.34
1023.29
1022.15
1021.92
1022.99
1024.1
1023.17
1022.51
1023.93
1024.86
1024.79
1024.64
1025.06
1026.36
1025.32
1024.55
1027.38
1029.4
1029.73
1029.95
1030.35
1030.38
1028.89
1026.54
1027.53
1029.26
1029.86
1029.93
1030.52
1032.08
1030.63
1028.77
1029.41
1032.09
1033.25
1033.41
1033.44
1032.73
1028.9
1029.34
1030.91
1031.92
1031.79
1031.43
1031.52
1029.18
1027.17
1027.51
1029.31
1030.08
1029.75
1029.54
1028.94
1026.59
1024.61
1025.02
1027.17
1028.19
1028.12
1028.34
1027.84
1025.5
1023.55
1023.97
1026.16
1027.36
1027.36
1027.85
1027.26
1024.96
1023.01
1023.65
1025.04
1025.4
1024.96
1024.87
1023.7
1020.62
1018.31
1018.47
1020.32
1021.33
1021.74
1022.57
1021.96
1019.7
1017.54
1018.1
1020.61
1021.49
1021.39
1021.31
1020.21
1017.57
1014.8
1014.51
1015.84
1015.56
1014.69