1029.87
1031.01
1032.36
1032.17
1030.54
1029.94
1032.55
1034.07
1034.47
1033.97
1034.26
1033.19
1031.12
1029.9
1031.66
1032.75
1032.92
1032.39
1032.53
1031.23
1028.92
1028.6
1030.62
1031.8
1031.15
1030.67
1030.3
1027.98
1024.82
1023.17
1023.71
1023.76
1021.67
1019.07
1018
1017.65
1016.84
1015.71
1015.95
1015.68
1014.85
1013.94
1013.78
1014.14
1013.92
1013.46
1013.32
1013.6
1012.92
1012.24
1011.15
1011.61
1012.17
1011.94
1014.54
1016.24
1016.58
1016.74
1017.18
1015.87
1016.28
1014.85
1013.67
1013.2
1011.36
1008.65
1008.24
1008.1
1007.04
1008.2
1009.04
1008.52
1008.34
1008.76
1009.87
1010.55
1010.88
1012.08
1013.14
1013.16
1013.04
1013.75
1014.79
1014.49
1013.09
1014.41
1015.72
1015.27
1014.9
1015.9
1016.05
1015.65
1014.61
1016.81
1018.27
1018.46
1018.47
1019.16
1018.52
1017.3
1016.57
1017.54
1018.02
1018.59
1017.16
1016.69
1015.13
1014
1012.2
1017.76
1019.46
1020.78
1021.71
1022.73
1021.39
1019.1
1017.53
1019.55
1020.83
1020.43
1019.16
1018.4
1015.91
1012.12
1009.39
1009.51
1009.26
1007.7