1031.72
1031.29
1031.6
1031.51
1030.48
1029.59
1029.96
1030.66
1030.78
1030.37
1030.82
1030.89
1029.65
1028.62
1028.73
1028.81
1029.06
1028.22
1028.2
1027.91
1026.27
1025.28
1025.55
1025.99
1025.72
1026.1
1026.3
1025.98
1024.75
1023.48
1023.28
1022.35
1020.95
1019.4
1018.69
1017.41
1015.68
1014.42
1013.8
1013.31
1012.97
1012.31
1011.95
1011.19
1010.55
1010.16
1010.53
1011.25
1011.12
1010.38
1010.23
1009.91
1008.45
1007.73
1006.9
1006.44
1005.85
1007.29
1010.45
1013.61
1014.33
1014.89
1016.36
1016.93
1017.02
1016.42
1016.76
1014.97
1013.6
1013.39
1013.12
1011.84
1010.42
1009.79
1009.86
1009.03
1008.5
1009.08
1009.59
1009.58
1010.2
1011.32
1012.35
1012.32
1012.28
1012.95
1013.67
1013.56
1013.7
1014.01
1014.51
1014.33
1014.01
1015.75
1016.98
1017.7
1018.07
1019.13
1019.48
1018.53
1017.04
1016.42
1015.58
1013.27
1011.77
1011.24
1014.92
1016.32
1016.97
1019
1019.85
1019.13
1018
1016.17
1013.54
1010.91
1009.14
1008.67
1008.97
1007.58
1004.74
1001.63
999.973
996.905
995.15
996.932
997.766
999.152