1030.88
1031.22
1032.39
1032.99
1032.05
1031.08
1031.72
1032.79
1033.26
1032.78
1033.62
1033.52
1031.66
1030.44
1031.13
1031.71
1031.94
1031.57
1031.97
1031.84
1029.75
1028.43
1028.69
1028.85
1028.73
1028.72
1028.76
1027.52
1024.8
1022.63
1021.96
1020.51
1017.86
1015.04
1013.3
1012.03
1011.11
1011.41
1012.89
1012.77
1011.66
1010.58
1010.41
1009.97
1009.22
1009.29
1011.01
1011.68
1010.94
1010.15
1009.96
1008.83
1007.6
1006.95
1008.01
1012.78
1014.82
1015.85
1017.78
1018.3
1017.91
1017.5
1017.4
1015.75
1015.35
1013.52
1012.65
1010.25
1008.76
1008.67
1009.2
1009.54
1009.82
1010.84
1011.5
1011.12
1011.08
1011.79
1012.57
1012.94
1013.24
1013.83
1014.23
1013.1
1011.85
1012.47
1013.03
1013.04
1013.02
1013.82
1013.88
1013.33
1012.67
1014.29
1015.84
1016.67
1017.41
1018.38
1019.26
1018.41
1017
1017.05
1017.18
1016.31
1016.41
1016.16
1015.89
1014.06
1012.19
1017.87
1021.11
1021.02
1021.35
1022.36
1021.4
1019.5
1017.77
1017.72
1017.66
1016.31
1015.6
1014.69
1013.19
1010.05
1007.14
1006.13
1005.32
1004.41