1028.24
1027.62
1027.74
1027.6
1025.84
1023.92
1024.23
1025.21
1024.72
1024.07
1024.4
1025.12
1024.07
1022.94
1023.59
1024.25
1023.82
1023.58
1023.13
1023.7
1022.76
1021.56
1021.12
1020.93
1019.74
1018.02
1016.18
1014.78
1012.27
1009.91
1008.25
1008.15
1006.76
1003.84
1003.29
1004.07
1003.37
1001.55
1001.47
1000.7
1001.23
1002.71
1002.98
1004.85
1005.76
1005.96
1007.28
1008.29
1009.07
1009.54
1010.3
1011.23
1011.84
1012.05
1014.1
1015.96
1016.42
1016.58
1017.1
1017.25
1016.85
1015.83
1016.63
1017.22
1017.28
1017.84
1019.26
1019.29
1018.12
1018.59
1019.44
1019
1017.98
1017.32
1016.67
1014.85
1013.18
1012.43
1012.3
1011.16
1010.19
1009.97
1010
1008.61
1007.4
1007.22
1008.15
1007.27
1006.55
1007.11
1009.05
1009.93
1009.84
1012.12
1014.09
1015.14
1015.87
1017.19
1018.42
1019.07
1019.2
1020.88
1021.75
1022.13
1022.65
1023.01
1024.8
1024.4
1024.54
1024.96
1024.86
1023.29
1022.73
1021.89
1021.97
1021.07
1019.9
1019.32
1018.32
1016.11
1012.44
1009.93
1008.48
1009.56
1009.51
1009.6
1010.4
1010.33