1031.47
1030.66
1032.31
1033.21
1031.33
1029.32
1029.89
1031.87
1031.49
1030.49
1031.32
1031.99
1029.16
1026.62
1028.34
1029.87
1028.91
1028.33
1029.85
1030.22
1027.27
1024.16
1025.64
1027.52
1026.86
1025.98
1027.06
1026.95
1022.85
1019.64
1020.9
1022.74
1022.13
1021.21
1022.66
1022.64
1019.17
1016.51
1018
1019.91
1020.83
1020.73
1022.61
1023.23
1019.53
1016.4
1017.38
1017.99
1016.06
1014.86
1015.13
1014.55
1011.06
1007.91
1009.02
1009.41
1007.72
1005.68
1006.16
1006.43
1002.9
1001.41
1002.79
1005.17
1005.3
1005.09
1006.19
1002.12
998.063
997.393
996.992
996.015
994.829
997.322
999.516
998.343
998.288
1002.23
1007.08
1012.58
1017.8
1021.96
1026.48
1025.61
1023.88
1025.38
1027.22
1025.75
1024.7
1025.36
1026.2
1023.59
1022.6
1023.46
1024.55
1023.28
1022.02
1021.97
1021.61
1018.4
1015.64
1016.61
1018.52
1019.07
1017.93
1019.91
1020.72
1017.81
1017.26
1018.8
1021.03
1021
1020.72
1022.57
1024.42
1023.04
1021.61
1022.94
1024.08
1023.01
1021.23
1021.79
1022.07
1019.64
1018.95
1021.4
1023.26
1022.14