1031.96
1032.17
1033.2
1032.51
1030.09
1030.44
1030.92
1032.14
1031.61
1031.48
1032.05
1032.71
1031.24
1029.71
1030.19
1031.35
1030.47
1030.07
1030.19
1029.06
1026.82
1025.42
1026.64
1027.62
1027.22
1027.22
1027.09
1025.98
1023.68
1022.81
1023.38
1024.02
1024.13
1022.77
1021.96
1019.69
1016.21
1014.79
1015.86
1016.79
1015.72
1014.06
1014.78
1016.21
1016.61
1015.38
1016.71
1016.31
1013.94
1013.12
1015.5
1016.86
1017.56
1017.49
1018.94
1020.34
1018.34
1017.85
1017.73
1017.16
1012.9
1012.29
1015.44
1017.39
1016.81
1019.03
1021.93
1028.03
1029.54
1033
1034.79
1036.74
1037.32
1037.98
1037.15
1035.18
1033.62
1034.44
1035.22
1034.27
1033.52
1033.63
1032.87
1029.26
1026.84
1026.22
1026.1
1024.91
1022.96
1023.21
1021.91
1020.24
1019.88
1020.15
1021.37
1021.9
1021.73
1023.01
1022.78
1022
1020.61
1021.99
1023.81
1023.61
1022.73
1024.06
1024.44
1023.34
1022.39
1023.81
1025.94
1025.91
1025.61
1025.76
1025.44
1023.4
1021.58
1021.13
1021.99
1020.79
1019.68
1018.91
1018.14
1015
1011.86
1011.7
1011.02
1008.62