1017.7
1018.05
1017.75
1016.86
1017.49
1018.89
1019.18
1019.15
1021.06
1022.76
1024.53
1024.65
1026.26
1028.38
1028.74
1028.92
1029.14
1030.35
1030.28
1030.29
1030.92
1031.6
1031.05
1030.09
1029.68
1029.87
1029.38
1028.37
1028.07
1027.18
1025.01
1022.01
1022.31
1023.2
1022.06
1018.6
1018.84
1018.09
1016.65
1015.55
1014.77
1014.59
1012.57
1009.33
1009.15
1011.68
1010.95
1010.38
1011.25
1012.37
1013.77
1014.25
1014.6
1014.54
1012.9
1010.26
1010.51
1012.68
1013.76
1014.2
1014.92
1015.45
1015.02
1015.41
1016.2
1016.95
1017.24
1017.34
1017.54
1017.18
1016.74
1017.04
1018.14
1017.3
1016.43
1016.49
1016.86
1016.52
1016.31
1016.97
1018.21
1018.29
1017.39
1017.8
1018.3
1017.51
1016.38
1016.72
1017.26
1016.84
1016.08
1016.36
1016.76
1015.39
1013.98
1013.53
1013.03
1013.36
1008.83
1010.15
1009.56
1007.45
1005.94
1005.76
1007.25
1005.44
1001.64
997.264
999.011
998.754
999.005
1001.35
1003.46
1003.18
1002.32
1003.77
1005.77
1006.44
1007.11
1008.14
1009.81
1010.58
1010.49
1011.88
1012.95
1013.02
1012.72
1013.22