1023.55
1026.75
1028.77
1029.63
1031.45
1032.3
1031.68
1031.08
1031.92
1032.93
1033.66
1033.32
1033.95
1034.57
1033.05
1031.88
1032.27
1032.99
1033.13
1032.89
1033.31
1033.04
1031.02
1029.62
1029.66
1029.66
1029.36
1028.9
1028.94
1028.15
1025.55
1023.2
1022.67
1021.67
1020.46
1018.04
1017.12
1016.19
1014.67
1014.07
1013.74
1013.55
1012.54
1012.01
1011.73
1011.57
1010.11
1009.09
1009.01
1009.16
1008.74
1008
1008.21
1009.41
1009.33
1009.96
1011.77
1012.72
1012.03
1010.72
1008.9
1006.85
1004.91
1007.31
1008.73
1009.13
1009.31
1009.1
1010.26
1010.46
1009.95
1010.98
1012.09
1012.98
1013.42
1014.35
1014.7
1014.25
1013.7
1014.51
1015.51
1015.8
1016.24
1016.93
1017.5
1016.91
1016.45
1017.65
1018.87
1019.32
1019.99
1020.76
1021.79
1021.38
1020.59
1021.39
1022.34
1022.74
1023.08
1024.17
1025.08
1023.81
1021.81
1021.31
1021.35
1020.15
1019.26
1019.04
1017.88
1015.95
1013.88
1013.44
1013.46
1012.69
1011.56
1011.57
1012.81
1013.13
1013.22
1014.49
1015.33
1015.58
1015.9
1016.75
1017.01
1015.4
1014.31
1014.73